Brenmiller Energy Ltd (BNRG)
USD 1.06
(6.0%)
USD 1.06
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.65 | 4.8 | 4.4 | 4.74 | 17.27 Thousand |
| 26 Jun, 2024 | 4.35 | 4.65 | 4.25 | 4.5 | 13.66 Thousand |
| 25 Jun, 2024 | 5.05 | 5.05 | 4.18 | 4.38 | 59.71 Thousand |
| 24 Jun, 2024 | 5.0 | 5.2 | 4.9 | 4.95 | 17.76 Thousand |
| 21 Jun, 2024 | 0.99 | 1.01 | 0.97 | 1.0 | 75.36 Thousand |
| 20 Jun, 2024 | 1.02 | 1.02 | 0.96 | 1.01 | 140.57 Thousand |
| 18 Jun, 2024 | 1.02 | 1.04 | 0.98 | 1.04 | 202.64 Thousand |
| 17 Jun, 2024 | 1.04 | 1.04 | 0.98 | 0.99 | 123.89 Thousand |
| 14 Jun, 2024 | 0.99 | 1.06 | 0.96 | 1.01 | 344.52 Thousand |
| 13 Jun, 2024 | 1.05 | 1.07 | 0.96 | 0.99 | 411.88 Thousand |
NRDS
6239
ROAD
DLHC
AMIGF
AET