Brenmiller Energy Ltd (BNRG)
USD 1.06
(6.0%)
USD 1.06
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.65 | 4.7 | 4.3 | 4.48 | 26.32 Thousand |
| 25 Jul, 2024 | 4.6 | 4.75 | 4.48 | 4.64 | 25.46 Thousand |
| 24 Jul, 2024 | 4.15 | 5.15 | 4.1 | 4.88 | 183.14 Thousand |
| 23 Jul, 2024 | 4.29 | 4.29 | 4.11 | 4.13 | 8407.00 |
| 22 Jul, 2024 | 4.35 | 4.35 | 4.05 | 4.2 | 8291.00 |
| 19 Jul, 2024 | 4.36 | 4.36 | 4.15 | 4.24 | 9690.00 |
| 18 Jul, 2024 | 4.71 | 4.74 | 4.27 | 4.34 | 38.25 Thousand |
| 17 Jul, 2024 | 4.38 | 4.69 | 4.35 | 4.49 | 23.83 Thousand |
| 16 Jul, 2024 | 4.52 | 4.52 | 4.25 | 4.36 | 26.83 Thousand |
| 15 Jul, 2024 | 4.37 | 4.69 | 4.26 | 4.52 | 44.38 Thousand |
NRDS
6239
ROAD
DLHC
AMIGF
AET