Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 2.24
(0.0%)
USD 2.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 0.94 | 0.95 | 0.83 | 0.86 | 51.04 Thousand |
| 20 Sep, 2024 | 0.96 | 0.98 | 0.91 | 0.92 | 44.8 Thousand |
| 19 Sep, 2024 | 1.02 | 1.03 | 0.93 | 0.94 | 68.78 Thousand |
| 18 Sep, 2024 | 1.02 | 1.04 | 0.98 | 0.99 | 81.24 Thousand |
| 17 Sep, 2024 | 1.14 | 1.15 | 0.96 | 0.99 | 143.62 Thousand |
| 16 Sep, 2024 | 1.05 | 1.21 | 1.03 | 1.13 | 570.28 Thousand |
| 13 Sep, 2024 | 1.01 | 1.05 | 0.94 | 0.95 | 80.42 Thousand |
| 12 Sep, 2024 | 1.0 | 1.02 | 0.94 | 0.97 | 127.42 Thousand |
| 11 Sep, 2024 | 1.01 | 1.1 | 1.0 | 1.02 | 151.86 Thousand |
| 10 Sep, 2024 | 1.17 | 1.24 | 1.05 | 1.12 | 503.66 Thousand |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR