Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 1.13
(-2.33%)
USD 1.13
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.19 | 1.43 | 1.13 | 1.38 | 82.48 Thousand |
| 14 Feb, 2025 | 1.14 | 1.17 | 1.02 | 1.06 | 50.84 Thousand |
| 13 Feb, 2025 | 1.21 | 1.21 | 1.12 | 1.16 | 36.42 Thousand |
| 12 Feb, 2025 | 1.21 | 1.25 | 1.15 | 1.2 | 28.64 Thousand |
| 11 Feb, 2025 | 1.28 | 1.28 | 1.2 | 1.22 | 23.52 Thousand |
| 10 Feb, 2025 | 1.13 | 1.28 | 1.13 | 1.27 | 48.14 Thousand |
| 07 Feb, 2025 | 1.19 | 1.24 | 1.11 | 1.11 | 42.72 Thousand |
| 06 Feb, 2025 | 1.29 | 1.3 | 1.2 | 1.2 | 41.28 Thousand |
| 05 Feb, 2025 | 1.3 | 1.34 | 1.23 | 1.29 | 40.34 Thousand |
| 04 Feb, 2025 | 1.41 | 1.7 | 1.14 | 1.33 | 686.38 Thousand |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR