Brenmiller Energy Ltd (BNRG)
USD 1.06
(6.0%)
USD 1.06
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.5 | 7.4 | 5.0 | 6.3 | 9 Million |
| 06 Sep, 2024 | 5.6 | 5.75 | 4.75 | 4.75 | 191.24 Thousand |
| 05 Sep, 2024 | 5.9 | 6.35 | 5.3 | 5.6 | 424.86 Thousand |
| 04 Sep, 2024 | 6.1 | 9.35 | 5.75 | 6.3 | 5.21 Million |
| 03 Sep, 2024 | 6.5 | 7.1 | 5.15 | 6.15 | 1.28 Million |
| 30 Aug, 2024 | 7.1 | 12.55 | 6.4 | 7.75 | 47.56 Million |
| 29 Aug, 2024 | 3.63 | 3.63 | 3.17 | 3.23 | 1.78 Million |
| 28 Aug, 2024 | 3.47 | 3.47 | 3.17 | 3.17 | 4106.00 |
| 27 Aug, 2024 | 3.47 | 3.47 | 3.28 | 3.28 | 2390.00 |
| 26 Aug, 2024 | 3.35 | 3.47 | 3.28 | 3.44 | 6572.00 |
NRDS
6239
ROAD
DLHC
AMIGF
AET