Brenmiller Energy Ltd (BNRG)
USD 1.06
(6.0%)
USD 1.06
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.85 | 4.0 | 3.77 | 3.85 | 47.48 Thousand |
| 03 Oct, 2024 | 4.0 | 4.07 | 3.83 | 3.89 | 30.28 Thousand |
| 02 Oct, 2024 | 4.05 | 4.14 | 3.95 | 4.07 | 25.06 Thousand |
| 01 Oct, 2024 | 3.95 | 4.25 | 3.95 | 4.1 | 50.52 Thousand |
| 30 Sep, 2024 | 4.1 | 4.12 | 3.95 | 4.05 | 22.2 Thousand |
| 27 Sep, 2024 | 4.41 | 4.5 | 4.05 | 4.12 | 44.48 Thousand |
| 26 Sep, 2024 | 4.55 | 4.75 | 4.22 | 4.36 | 68.14 Thousand |
| 25 Sep, 2024 | 4.5 | 4.8 | 4.33 | 4.65 | 401.64 Thousand |
| 24 Sep, 2024 | 4.1 | 4.5 | 4.1 | 4.26 | 64.8 Thousand |
| 23 Sep, 2024 | 4.7 | 4.74 | 4.17 | 4.3 | 51.04 Thousand |
NRDS
6239
ROAD
DLHC
AMIGF
AET