Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 1.13
(-2.33%)
USD 1.13
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.25 | 1.28 | 1.25 | 1.28 | 7000.00 |
| 17 Mar, 2025 | 1.23 | 1.3 | 1.22 | 1.24 | 8940.00 |
| 14 Mar, 2025 | 1.21 | 1.27 | 1.2 | 1.23 | 3760.00 |
| 13 Mar, 2025 | 1.26 | 1.31 | 1.2 | 1.21 | 11.9 Thousand |
| 12 Mar, 2025 | 1.21 | 1.35 | 1.21 | 1.27 | 13.86 Thousand |
| 11 Mar, 2025 | 1.16 | 1.24 | 1.16 | 1.19 | 8160.00 |
| 10 Mar, 2025 | 1.21 | 1.26 | 1.18 | 1.19 | 17.28 Thousand |
| 07 Mar, 2025 | 1.15 | 1.26 | 1.15 | 1.24 | 22.28 Thousand |
| 06 Mar, 2025 | 1.16 | 1.2 | 1.13 | 1.16 | 33.7 Thousand |
| 05 Mar, 2025 | 1.37 | 1.45 | 1.17 | 1.2 | 318.02 Thousand |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR