Brenmiller Energy Ltd (BNRG)
USD 1.06
(6.0%)
USD 1.06
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 4.1 | 4.3 | 3.9 | 4.01 | 7973.00 |
| 29 Nov, 2024 | 3.8 | 4.1 | 3.75 | 4.09 | 19.3 Thousand |
| 27 Nov, 2024 | 4.1 | 4.1 | 3.78 | 3.78 | 4341.00 |
| 26 Nov, 2024 | 4.2 | 4.2 | 3.82 | 3.88 | 15.19 Thousand |
| 25 Nov, 2024 | 3.7 | 4.25 | 3.65 | 4.15 | 27.86 Thousand |
| 22 Nov, 2024 | 3.65 | 3.83 | 3.53 | 3.7 | 23.4 Thousand |
| 21 Nov, 2024 | 3.59 | 3.7 | 3.5 | 3.6 | 11.7 Thousand |
| 20 Nov, 2024 | 3.6 | 3.7 | 3.55 | 3.6 | 4987.00 |
| 19 Nov, 2024 | 3.62 | 3.73 | 3.51 | 3.65 | 13.3 Thousand |
| 18 Nov, 2024 | 3.55 | 3.75 | 3.55 | 3.73 | 8132.00 |
NRDS
6239
ROAD
DLHC
AMIGF
AET