Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 1.13
(-2.33%)
USD 1.13
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 0.54 | 0.55 | 0.52 | 0.55 | 623.26 Thousand |
| 13 May, 2025 | 0.58 | 0.69 | 0.54 | 0.6 | 479.82 Thousand |
| 12 May, 2025 | 1.08 | 1.09 | 0.68 | 0.79 | 136.98 Thousand |
| 09 May, 2025 | 1.07 | 1.08 | 1.05 | 1.06 | 21.6 Thousand |
| 08 May, 2025 | 1.02 | 1.08 | 1.01 | 1.02 | 7100.00 |
| 07 May, 2025 | 1.06 | 1.06 | 1.01 | 1.03 | 6260.00 |
| 06 May, 2025 | 0.98 | 1.02 | 0.98 | 1.02 | 8160.00 |
| 05 May, 2025 | 1.02 | 1.02 | 0.94 | 1.0 | 18.34 Thousand |
| 02 May, 2025 | 1.04 | 1.1 | 0.98 | 1.06 | 28.86 Thousand |
| 01 May, 2025 | 1.16 | 1.18 | 0.99 | 1.0 | 91.62 Thousand |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR