Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 2.24
(2.28%)
USD 2.24
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.44 | 1.48 | 1.4 | 1.44 | 15.44 Thousand |
| 28 Feb, 2025 | 1.43 | 1.45 | 1.4 | 1.44 | 17.48 Thousand |
| 27 Feb, 2025 | 1.52 | 1.63 | 1.43 | 1.46 | 24.08 Thousand |
| 26 Feb, 2025 | 1.63 | 1.73 | 1.52 | 1.54 | 24.76 Thousand |
| 25 Feb, 2025 | 1.49 | 1.65 | 1.45 | 1.65 | 39.86 Thousand |
| 24 Feb, 2025 | 1.44 | 1.51 | 1.42 | 1.48 | 21.9 Thousand |
| 21 Feb, 2025 | 1.5 | 1.6 | 1.43 | 1.45 | 73.14 Thousand |
| 20 Feb, 2025 | 1.43 | 1.6 | 1.34 | 1.52 | 102.46 Thousand |
| 19 Feb, 2025 | 1.4 | 1.42 | 1.27 | 1.32 | 37.9 Thousand |
| 18 Feb, 2025 | 1.19 | 1.43 | 1.13 | 1.38 | 82.48 Thousand |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR