Brenmiller Energy Ltd (BNRG)
USD 1.06
(6.0%)
USD 1.06
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 6.15 | 12.25 | 5.4 | 6.5 | 9.84 Million |
| 30 Dec, 2024 | 4.95 | 5.15 | 4.8 | 5.05 | 72.84 Thousand |
| 27 Dec, 2024 | 5.15 | 5.2 | 4.75 | 5.1 | 75.22 Thousand |
| 26 Dec, 2024 | 4.84 | 5.5 | 4.66 | 5.35 | 197.54 Thousand |
| 24 Dec, 2024 | 4.2 | 5.4 | 4.19 | 5.25 | 410.18 Thousand |
| 23 Dec, 2024 | 4.5 | 4.82 | 3.95 | 4.64 | 1.84 Million |
| 20 Dec, 2024 | 3.45 | 3.91 | 3.33 | 3.77 | 2.38 Million |
| 19 Dec, 2024 | 3.45 | 3.65 | 3.4 | 3.45 | 29.94 Thousand |
| 18 Dec, 2024 | 3.53 | 3.65 | 3.38 | 3.4 | 20.7 Thousand |
| 17 Dec, 2024 | 3.55 | 3.59 | 3.4 | 3.41 | 34.88 Thousand |
NRDS
6239
ROAD
DLHC
AMIGF
AET