Brenmiller Energy Ltd (BNRG)
USD 1.06
(6.0%)
USD 1.06
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6.05 | 6.75 | 6.05 | 6.35 | 13.89 Thousand |
| 11 Mar, 2025 | 5.8 | 6.2 | 5.8 | 5.95 | 8166.00 |
| 10 Mar, 2025 | 6.05 | 6.3 | 5.9 | 5.95 | 17.28 Thousand |
| 07 Mar, 2025 | 5.75 | 6.3 | 5.75 | 6.2 | 22.28 Thousand |
| 06 Mar, 2025 | 5.8 | 6.0 | 5.65 | 5.8 | 33.7 Thousand |
| 05 Mar, 2025 | 6.85 | 7.25 | 5.85 | 6.0 | 318.02 Thousand |
| 04 Mar, 2025 | 7.1 | 7.15 | 6.55 | 6.75 | 414.48 Thousand |
| 03 Mar, 2025 | 7.2 | 7.4 | 7.0 | 7.2 | 15.44 Thousand |
| 28 Feb, 2025 | 7.15 | 7.25 | 7.0 | 7.2 | 17.52 Thousand |
| 27 Feb, 2025 | 7.6 | 8.15 | 7.15 | 7.3 | 24.14 Thousand |
NRDS
6239
ROAD
DLHC
AMIGF
AET