Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 1.13
(-2.33%)
USD 1.13
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6.1 | 6.1 | 5.95 | 5.98 | 840.00 |
| 18 Jan, 2024 | 6.14 | 6.3 | 5.95 | 5.98 | 2380.00 |
| 17 Jan, 2024 | 5.95 | 5.98 | 5.91 | 5.98 | 740.00 |
| 16 Jan, 2024 | 6.28 | 6.28 | 5.91 | 5.91 | 720.00 |
| 12 Jan, 2024 | 6.84 | 6.84 | 6.0 | 6.11 | 3720.00 |
| 11 Jan, 2024 | 6.62 | 6.89 | 6.1 | 6.23 | 24.88 Thousand |
| 10 Jan, 2024 | 6.11 | 6.11 | 5.46 | 5.79 | 3320.00 |
| 09 Jan, 2024 | 5.94 | 5.94 | 5.32 | 5.56 | 3160.00 |
| 08 Jan, 2024 | 5.89 | 7.22 | 5.32 | 5.69 | 7480.00 |
| 05 Jan, 2024 | 5.3 | 5.71 | 5.3 | 5.59 | 1100.00 |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR