Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 1.13
(-2.33%)
USD 1.13
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.74 | 5.74 | 5.11 | 5.73 | 1060.00 |
| 03 Jan, 2024 | 5.73 | 5.73 | 5.01 | 5.69 | 1060.00 |
| 02 Jan, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 120.00 |
| 29 Dec, 2023 | 5.93 | 6.02 | 5.8 | 5.85 | 880.00 |
| 28 Dec, 2023 | 6.08 | 6.08 | 5.68 | 5.89 | 600.00 |
| 27 Dec, 2023 | 5.91 | 6.09 | 5.76 | 6.09 | 1840.00 |
| 26 Dec, 2023 | 5.99 | 6.0 | 5.61 | 5.82 | 940.00 |
| 22 Dec, 2023 | 6.05 | 6.08 | 5.83 | 6.08 | 180.00 |
| 21 Dec, 2023 | 5.95 | 6.11 | 5.75 | 6.09 | 480.00 |
| 20 Dec, 2023 | 6.28 | 6.28 | 5.76 | 5.9 | 2240.00 |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR