Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 1.13
(-2.33%)
USD 1.13
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.49 | 4.49 | 4.0 | 4.25 | 640.00 |
| 01 Feb, 2024 | 4.19 | 4.36 | 4.18 | 4.36 | 620.00 |
| 31 Jan, 2024 | 4.0 | 4.4 | 4.0 | 4.4 | 1000.00 |
| 30 Jan, 2024 | 4.46 | 4.48 | 4.13 | 4.13 | 640.00 |
| 29 Jan, 2024 | 4.4 | 4.4 | 4.11 | 4.35 | 2020.00 |
| 26 Jan, 2024 | 4.65 | 4.67 | 4.0 | 4.43 | 1100.00 |
| 25 Jan, 2024 | 4.7 | 4.7 | 3.82 | 4.15 | 4000.00 |
| 24 Jan, 2024 | 4.85 | 5.07 | 4.7 | 4.79 | 2980.00 |
| 23 Jan, 2024 | 5.28 | 5.28 | 4.78 | 4.89 | 4180.00 |
| 22 Jan, 2024 | 5.94 | 6.0 | 5.5 | 5.79 | 1900.00 |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR