Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 1.13
(-2.33%)
USD 1.13
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.16 | 4.16 | 3.5 | 3.95 | 1060.00 |
| 15 Feb, 2024 | 4.01 | 4.02 | 3.98 | 4.0 | 200.00 |
| 14 Feb, 2024 | 3.85 | 4.1 | 3.72 | 4.09 | 1920.00 |
| 13 Feb, 2024 | 4.0 | 4.01 | 3.79 | 3.79 | 660.00 |
| 12 Feb, 2024 | 4.32 | 4.46 | 4.01 | 4.01 | 3160.00 |
| 09 Feb, 2024 | 4.35 | 4.57 | 4.15 | 4.52 | 540.00 |
| 08 Feb, 2024 | 4.18 | 4.5 | 4.15 | 4.48 | 1240.00 |
| 07 Feb, 2024 | 4.35 | 4.35 | 4.19 | 4.25 | 720.00 |
| 06 Feb, 2024 | 4.65 | 4.65 | 3.99 | 4.42 | 340.00 |
| 05 Feb, 2024 | 4.07 | 4.46 | 4.07 | 4.44 | 340.00 |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR