Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 1.13
(-2.33%)
USD 1.13
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 2.58 | 2.58 | 2.45 | 2.51 | 1200.00 |
| 15 Mar, 2024 | 2.55 | 2.58 | 2.46 | 2.57 | 180.00 |
| 14 Mar, 2024 | 2.63 | 2.63 | 2.5 | 2.55 | 1040.00 |
| 13 Mar, 2024 | 2.64 | 2.64 | 2.42 | 2.61 | 1160.00 |
| 12 Mar, 2024 | 2.65 | 2.67 | 2.6 | 2.64 | 2420.00 |
| 11 Mar, 2024 | 2.94 | 2.96 | 2.43 | 2.51 | 3060.00 |
| 08 Mar, 2024 | 2.98 | 3.0 | 2.77 | 2.93 | 480.00 |
| 07 Mar, 2024 | 3.08 | 3.08 | 2.76 | 3.01 | 980.00 |
| 06 Mar, 2024 | 3.12 | 3.12 | 3.0 | 3.0 | 880.00 |
| 05 Mar, 2024 | 3.1 | 3.37 | 3.02 | 3.12 | 1780.00 |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR