Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 1.13
(-2.33%)
USD 1.13
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.36 | 3.56 | 3.1 | 3.38 | 4480.00 |
| 01 Mar, 2024 | 3.43 | 3.65 | 3.4 | 3.6 | 480.00 |
| 29 Feb, 2024 | 3.48 | 3.73 | 3.39 | 3.57 | 440.00 |
| 28 Feb, 2024 | 3.3 | 3.7 | 3.3 | 3.4 | 820.00 |
| 27 Feb, 2024 | 3.65 | 3.91 | 3.5 | 3.6 | 900.00 |
| 26 Feb, 2024 | 3.99 | 4.11 | 3.5 | 3.94 | 640.00 |
| 23 Feb, 2024 | 3.89 | 4.22 | 3.75 | 3.99 | 1000.00 |
| 22 Feb, 2024 | 4.09 | 4.3 | 3.74 | 4.17 | 640.00 |
| 21 Feb, 2024 | 4.26 | 4.4 | 3.74 | 4.25 | 520.00 |
| 20 Feb, 2024 | 3.88 | 4.2 | 3.88 | 4.16 | 2120.00 |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR