Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 1.13
(-2.33%)
USD 1.13
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.51 | 6.08 | 5.51 | 6.0 | 620.00 |
| 18 Dec, 2023 | 6.24 | 6.24 | 5.71 | 5.76 | 1720.00 |
| 15 Dec, 2023 | 5.96 | 6.11 | 5.93 | 6.05 | 300.00 |
| 14 Dec, 2023 | 5.64 | 6.1 | 5.62 | 6.04 | 3900.00 |
| 13 Dec, 2023 | 5.16 | 5.43 | 5.16 | 5.43 | 860.00 |
| 12 Dec, 2023 | 5.5 | 5.8 | 5.11 | 5.37 | 2660.00 |
| 11 Dec, 2023 | 5.75 | 6.15 | 5.7 | 5.7 | 160.00 |
| 08 Dec, 2023 | 5.93 | 6.28 | 5.88 | 5.89 | 320.00 |
| 07 Dec, 2023 | 5.97 | 6.65 | 5.91 | 5.91 | 620.00 |
| 06 Dec, 2023 | 6.1 | 6.35 | 6.01 | 6.1 | 1100.00 |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR