Biomerica, Inc. (BMRA)

USD 3.66

(9.25%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 0.72 0.73 0.65 0.67 448.02 Thousand
24 Feb, 2025 0.81 0.83 0.7 0.75 1.04 Million
21 Feb, 2025 0.91 0.99 0.83 0.84 731.34 Thousand
20 Feb, 2025 0.95 0.97 0.86 0.89 870.1 Thousand
19 Feb, 2025 1.0 1.05 0.91 0.94 1.51 Million
18 Feb, 2025 0.9 1.1 0.86 1.03 4.36 Million
14 Feb, 2025 0.78 0.9 0.77 0.83 1.67 Million
13 Feb, 2025 0.7 0.79 0.68 0.78 1.22 Million
12 Feb, 2025 0.75 0.75 0.68 0.7 766.41 Thousand
11 Feb, 2025 0.74 0.76 0.68 0.75 1.81 Million