Biomerica, Inc. (BMRA)
USD 3.61
(0.28%)
USD 3.61
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.61 | 3.61 | 3.18 | 3.35 | 59.82 Thousand |
| 21 Apr, 2025 | 3.79 | 4.07 | 3.28 | 3.68 | 69.87 Thousand |
| 17 Apr, 2025 | 3.44 | 3.92 | 3.36 | 3.84 | 101.06 Thousand |
| 16 Apr, 2025 | 3.59 | 3.6 | 3.2 | 3.36 | 104.08 Thousand |
| 15 Apr, 2025 | 4.88 | 4.88 | 4.44 | 4.56 | 10.21 Thousand |
| 14 Apr, 2025 | 4.4 | 4.44 | 4.24 | 4.42 | 8363.00 |
| 11 Apr, 2025 | 3.93 | 4.39 | 3.92 | 4.28 | 9638.00 |
| 10 Apr, 2025 | 4.24 | 4.45 | 4.0 | 4.11 | 9128.00 |
| 09 Apr, 2025 | 3.84 | 4.41 | 3.68 | 4.3 | 18.64 Thousand |
| 08 Apr, 2025 | 4.0 | 4.22 | 3.77 | 3.88 | 18.19 Thousand |
BKUT
SMSN
2932
7670
BBAJIOO
6697