Biomerica, Inc. (BMRA)
USD 3.61
(0.28%)
USD 3.61
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.19 | 3.35 | 3.01 | 3.19 | 12.81 Thousand |
| 03 Jun, 2025 | 3.4 | 3.4 | 3.12 | 3.18 | 42.9 Thousand |
| 02 Jun, 2025 | 3.09 | 3.4 | 3.04 | 3.39 | 78.3 Thousand |
| 30 May, 2025 | 3.01 | 3.09 | 3.01 | 3.05 | 15.9 Thousand |
| 29 May, 2025 | 3.12 | 3.22 | 3.1 | 3.16 | 12.92 Thousand |
| 28 May, 2025 | 3.08 | 3.28 | 3.06 | 3.12 | 6300.00 |
| 27 May, 2025 | 3.11 | 3.22 | 3.0 | 3.18 | 15.63 Thousand |
| 23 May, 2025 | 3.3 | 3.3 | 3.03 | 3.11 | 26.47 Thousand |
| 22 May, 2025 | 3.51 | 3.51 | 3.21 | 3.35 | 167.8 Thousand |
| 21 May, 2025 | 3.63 | 3.66 | 3.5 | 3.51 | 11.71 Thousand |
BKUT
SMSN
2932
7670
BBAJIOO
6697