Biomerica, Inc. (BMRA)
USD 3.61
(0.28%)
USD 3.61
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.53 | 3.53 | 3.3 | 3.3 | 20.12 Thousand |
| 05 May, 2025 | 3.65 | 3.65 | 3.45 | 3.53 | 7411.00 |
| 02 May, 2025 | 3.55 | 3.73 | 3.55 | 3.61 | 7348.00 |
| 01 May, 2025 | 3.62 | 3.72 | 3.46 | 3.6 | 19.7 Thousand |
| 30 Apr, 2025 | 3.68 | 3.74 | 3.46 | 3.62 | 15.11 Thousand |
| 29 Apr, 2025 | 3.82 | 3.96 | 3.61 | 3.61 | 33.4 Thousand |
| 28 Apr, 2025 | 3.91 | 4.21 | 3.74 | 3.84 | 21.72 Thousand |
| 25 Apr, 2025 | 3.7 | 3.95 | 3.6 | 3.88 | 32 Thousand |
| 24 Apr, 2025 | 3.63 | 3.78 | 3.41 | 3.76 | 44.6 Thousand |
| 23 Apr, 2025 | 3.5 | 3.93 | 3.44 | 3.66 | 311.92 Thousand |
BKUT
SMSN
2932
7670
BBAJIOO
6697