Biomerica, Inc. (BMRA)
USD 3.67
(0.27%)
USD 3.67
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 6.0 | 6.0 | 5.46 | 5.57 | 95.8 Thousand |
| 11 Feb, 2025 | 5.91 | 6.08 | 5.45 | 6.0 | 227.05 Thousand |
| 10 Feb, 2025 | 4.4 | 6.25 | 4.32 | 6.02 | 954.12 Thousand |
| 07 Feb, 2025 | 4.47 | 4.6 | 4.01 | 4.18 | 49.61 Thousand |
| 06 Feb, 2025 | 3.83 | 4.28 | 3.83 | 4.28 | 36.42 Thousand |
| 05 Feb, 2025 | 3.44 | 4.49 | 3.44 | 4.05 | 182.2 Thousand |
| 04 Feb, 2025 | 3.76 | 3.77 | 3.43 | 3.53 | 86.26 Thousand |
| 03 Feb, 2025 | 4.0 | 4.0 | 3.76 | 3.76 | 54.18 Thousand |
| 31 Jan, 2025 | 4.33 | 4.42 | 4.0 | 4.04 | 110.48 Thousand |
| 30 Jan, 2025 | 5.38 | 5.38 | 4.34 | 4.5 | 119.81 Thousand |
BKUT
SMSN
2932
7670
BBAJIOO
6697