Biomerica, Inc. (BMRA)
USD 3.61
(0.28%)
USD 3.61
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.92 | 4.05 | 3.76 | 3.98 | 16.62 Thousand |
| 04 Apr, 2025 | 4.0 | 4.64 | 4.0 | 4.0 | 25.48 Thousand |
| 03 Apr, 2025 | 4.62 | 4.71 | 4.08 | 4.3 | 15.7 Thousand |
| 02 Apr, 2025 | 4.48 | 4.63 | 4.48 | 4.55 | 13.89 Thousand |
| 01 Apr, 2025 | 4.48 | 4.72 | 4.42 | 4.56 | 15.67 Thousand |
| 31 Mar, 2025 | 4.48 | 4.76 | 4.42 | 4.54 | 21.71 Thousand |
| 28 Mar, 2025 | 4.96 | 5.12 | 4.64 | 4.65 | 34.16 Thousand |
| 27 Mar, 2025 | 5.12 | 5.24 | 4.88 | 4.95 | 15.38 Thousand |
| 26 Mar, 2025 | 5.28 | 5.38 | 5.04 | 5.1 | 17.87 Thousand |
| 25 Mar, 2025 | 5.6 | 5.83 | 5.28 | 5.38 | 14.81 Thousand |
BKUT
SMSN
2932
7670
BBAJIOO
6697