Biomerica Inc (BMRA)
USD 2.31
(0.4%)
USD 2.31
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2.74 | 3.0 | 2.74 | 2.91 | 398.06 Thousand |
| 08 Sep, 2025 | 2.77 | 3.02 | 2.75 | 2.91 | 204.57 Thousand |
| 05 Sep, 2025 | 2.75 | 2.79 | 2.53 | 2.75 | 129.78 Thousand |
| 04 Sep, 2025 | 2.84 | 2.94 | 2.71 | 2.82 | 299.57 Thousand |
| 03 Sep, 2025 | 3.19 | 3.22 | 2.65 | 2.85 | 6.71 Million |
| 02 Sep, 2025 | 3.03 | 3.07 | 2.93 | 3.0 | 47.52 Thousand |
| 29 Aug, 2025 | 3.11 | 3.22 | 3.05 | 3.13 | 77.3 Thousand |
| 28 Aug, 2025 | 3.13 | 3.24 | 3.06 | 3.16 | 16.91 Thousand |
| 27 Aug, 2025 | 3.24 | 3.31 | 3.12 | 3.15 | 47.78 Thousand |
| 26 Aug, 2025 | 3.24 | 3.42 | 3.21 | 3.29 | 52.27 Thousand |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR