Biomerica, Inc. (BMRA)
USD 3.61
(0.28%)
USD 3.61
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.76 | 5.92 | 5.51 | 5.68 | 27.58 Thousand |
| 21 Mar, 2025 | 5.6 | 5.68 | 5.42 | 5.48 | 13.78 Thousand |
| 20 Mar, 2025 | 5.6 | 5.76 | 5.28 | 5.68 | 38.69 Thousand |
| 19 Mar, 2025 | 5.2 | 5.58 | 5.2 | 5.42 | 15.6 Thousand |
| 18 Mar, 2025 | 5.6 | 5.6 | 5.2 | 5.26 | 20.91 Thousand |
| 17 Mar, 2025 | 5.42 | 5.76 | 5.12 | 5.6 | 31.03 Thousand |
| 14 Mar, 2025 | 4.72 | 5.12 | 4.58 | 4.97 | 24.83 Thousand |
| 13 Mar, 2025 | 4.8 | 4.94 | 4.4 | 4.58 | 23.6 Thousand |
| 12 Mar, 2025 | 5.11 | 5.2 | 4.72 | 4.83 | 16.36 Thousand |
| 11 Mar, 2025 | 4.88 | 5.05 | 4.56 | 4.9 | 27.43 Thousand |
BKUT
SMSN
2932
7670
BBAJIOO
6697