Biomerica, Inc. (BMRA)
USD 3.67
(0.27%)
USD 3.67
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 5.76 | 5.76 | 5.04 | 5.04 | 77.29 Thousand |
| 28 Jan, 2025 | 4.89 | 5.6 | 4.8 | 5.46 | 125.06 Thousand |
| 27 Jan, 2025 | 4.64 | 5.52 | 4.64 | 5.12 | 141.21 Thousand |
| 24 Jan, 2025 | 5.04 | 5.4 | 4.58 | 4.81 | 192.3 Thousand |
| 23 Jan, 2025 | 4.7 | 5.07 | 4.49 | 4.82 | 136.99 Thousand |
| 22 Jan, 2025 | 4.52 | 5.6 | 4.32 | 5.0 | 589.8 Thousand |
| 21 Jan, 2025 | 4.48 | 5.19 | 4.24 | 4.8 | 565.82 Thousand |
| 17 Jan, 2025 | 5.68 | 6.0 | 4.82 | 5.12 | 1.46 Million |
| 16 Jan, 2025 | 8.8 | 10.16 | 4.5 | 5.65 | 49.45 Million |
| 15 Jan, 2025 | 2.56 | 2.96 | 2.56 | 2.8 | 46.49 Thousand |
BKUT
SMSN
2932
7670
BBAJIOO
6697