Biomerica Inc (BMRA)
USD 2.31
(0.4%)
USD 2.31
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.07 | 3.2 | 3.0 | 3.01 | 25.77 Thousand |
| 08 Aug, 2025 | 3.12 | 3.19 | 3.08 | 3.11 | 6973.00 |
| 07 Aug, 2025 | 3.1 | 3.24 | 3.07 | 3.11 | 20.4 Thousand |
| 06 Aug, 2025 | 3.21 | 3.34 | 3.15 | 3.15 | 41.54 Thousand |
| 05 Aug, 2025 | 3.18 | 3.29 | 3.15 | 3.25 | 37.56 Thousand |
| 04 Aug, 2025 | 3.2 | 3.31 | 3.09 | 3.15 | 77.45 Thousand |
| 01 Aug, 2025 | 3.15 | 3.24 | 3.09 | 3.23 | 40.52 Thousand |
| 31 Jul, 2025 | 3.43 | 3.54 | 3.22 | 3.24 | 65.75 Thousand |
| 30 Jul, 2025 | 3.43 | 3.68 | 3.41 | 3.52 | 39.26 Thousand |
| 29 Jul, 2025 | 3.71 | 3.75 | 3.43 | 3.44 | 46.46 Thousand |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR