Biomerica Inc (BMRA)
USD 2.31
(0.4%)
USD 2.31
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.95 | 3.95 | 3.52 | 3.76 | 29.13 Thousand |
| 25 Jul, 2025 | 4.1 | 4.12 | 3.74 | 3.91 | 44.73 Thousand |
| 24 Jul, 2025 | 3.55 | 4.24 | 3.55 | 4.14 | 98.68 Thousand |
| 23 Jul, 2025 | 3.52 | 3.6 | 3.5 | 3.53 | 8859.00 |
| 22 Jul, 2025 | 3.53 | 3.67 | 3.52 | 3.6 | 10.89 Thousand |
| 21 Jul, 2025 | 3.42 | 3.56 | 3.42 | 3.5 | 41.66 Thousand |
| 18 Jul, 2025 | 3.39 | 3.5 | 3.36 | 3.4 | 88.69 Thousand |
| 17 Jul, 2025 | 3.18 | 3.44 | 3.09 | 3.4 | 110.92 Thousand |
| 16 Jul, 2025 | 3.04 | 3.23 | 3.04 | 3.15 | 28.65 Thousand |
| 15 Jul, 2025 | 3.05 | 3.1 | 2.94 | 3.04 | 116.92 Thousand |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR