Biomerica, Inc. (BMRA)

USD 3.61

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2.84 3.84 2.73 3.29 637.92 Thousand
29 Nov, 2024 3.14 3.64 2.96 3.12 3.13 Million
27 Nov, 2024 2.42 2.72 2.42 2.58 1.35 Million
26 Nov, 2024 2.57 2.72 2.42 2.42 18.47 Thousand
25 Nov, 2024 2.51 2.72 2.49 2.57 20.66 Thousand
22 Nov, 2024 2.56 2.72 2.51 2.51 16.46 Thousand
21 Nov, 2024 2.52 2.72 2.44 2.59 50.1 Thousand
20 Nov, 2024 2.56 2.64 2.4 2.59 4552.00
19 Nov, 2024 2.56 2.72 2.48 2.56 7188.00
18 Nov, 2024 2.79 2.79 2.62 2.68 5561.00