Biomerica Inc (BMRA)
USD 2.31
(0.4%)
USD 2.31
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.2 | 3.22 | 3.05 | 3.15 | 8740.00 |
| 26 Jun, 2025 | 3.08 | 3.2 | 2.88 | 3.2 | 38.25 Thousand |
| 25 Jun, 2025 | 3.14 | 3.2 | 3.12 | 3.13 | 5611.00 |
| 24 Jun, 2025 | 3.08 | 3.17 | 3.07 | 3.16 | 12.41 Thousand |
| 23 Jun, 2025 | 3.12 | 3.18 | 3.03 | 3.03 | 8742.00 |
| 20 Jun, 2025 | 3.29 | 3.29 | 3.16 | 3.16 | 9737.00 |
| 18 Jun, 2025 | 3.28 | 3.33 | 3.22 | 3.27 | 5040.00 |
| 17 Jun, 2025 | 3.37 | 3.44 | 3.25 | 3.26 | 6317.00 |
| 16 Jun, 2025 | 3.33 | 3.43 | 3.21 | 3.34 | 6204.00 |
| 13 Jun, 2025 | 3.21 | 3.48 | 3.13 | 3.2 | 59.31 Thousand |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR