Biomerica, Inc. (BMRA)
USD 3.61
(0.28%)
USD 3.61
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.04 | 5.4 | 4.58 | 4.81 | 192.3 Thousand |
| 23 Jan, 2025 | 4.7 | 5.07 | 4.49 | 4.82 | 136.99 Thousand |
| 22 Jan, 2025 | 4.52 | 5.6 | 4.32 | 5.0 | 589.8 Thousand |
| 21 Jan, 2025 | 4.48 | 5.19 | 4.24 | 4.8 | 565.82 Thousand |
| 17 Jan, 2025 | 5.68 | 6.0 | 4.82 | 5.12 | 1.46 Million |
| 16 Jan, 2025 | 8.8 | 10.16 | 4.5 | 5.65 | 49.45 Million |
| 15 Jan, 2025 | 2.56 | 2.96 | 2.56 | 2.8 | 46.49 Thousand |
| 14 Jan, 2025 | 2.58 | 2.64 | 2.52 | 2.62 | 14.53 Thousand |
| 13 Jan, 2025 | 2.8 | 2.83 | 2.56 | 2.57 | 23.78 Thousand |
| 10 Jan, 2025 | 2.86 | 2.87 | 2.56 | 2.8 | 29.14 Thousand |
BKUT
SMSN
2932
7670
BBAJIOO
6697