Biomerica Inc (BMRA)
USD 2.31
(0.4%)
USD 2.31
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.11 | 3.15 | 2.95 | 3.03 | 124.16 Thousand |
| 11 Jul, 2025 | 3.28 | 3.28 | 2.97 | 3.15 | 44.14 Thousand |
| 10 Jul, 2025 | 3.47 | 3.78 | 3.29 | 3.34 | 476.29 Thousand |
| 09 Jul, 2025 | 3.28 | 3.39 | 3.28 | 3.37 | 10.52 Thousand |
| 08 Jul, 2025 | 3.39 | 3.4 | 3.25 | 3.27 | 15.18 Thousand |
| 07 Jul, 2025 | 3.27 | 3.4 | 3.26 | 3.4 | 16.9 Thousand |
| 03 Jul, 2025 | 3.32 | 3.36 | 3.17 | 3.27 | 32.04 Thousand |
| 02 Jul, 2025 | 3.02 | 3.66 | 2.96 | 3.23 | 614.15 Thousand |
| 01 Jul, 2025 | 3.12 | 3.19 | 3.03 | 3.08 | 6937.00 |
| 30 Jun, 2025 | 3.15 | 3.18 | 3.0 | 3.16 | 8407.00 |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR