Biomerica Inc (BMRA)
USD 2.31
(0.4%)
USD 2.31
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.5 | 3.52 | 3.28 | 3.32 | 8754.00 |
| 11 Jun, 2025 | 3.6 | 3.6 | 3.42 | 3.43 | 13.47 Thousand |
| 10 Jun, 2025 | 3.59 | 3.59 | 3.35 | 3.43 | 26.62 Thousand |
| 09 Jun, 2025 | 3.41 | 3.62 | 3.41 | 3.42 | 32.12 Thousand |
| 06 Jun, 2025 | 3.24 | 3.38 | 3.17 | 3.38 | 8810.00 |
| 05 Jun, 2025 | 3.2 | 3.24 | 3.08 | 3.24 | 121.28 Thousand |
| 04 Jun, 2025 | 3.19 | 3.35 | 3.01 | 3.19 | 12.73 Thousand |
| 03 Jun, 2025 | 3.4 | 3.4 | 3.12 | 3.18 | 42.9 Thousand |
| 02 Jun, 2025 | 3.09 | 3.4 | 3.04 | 3.39 | 78.3 Thousand |
| 30 May, 2025 | 3.01 | 3.09 | 3.01 | 3.05 | 15.85 Thousand |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR