Biomerica Inc (BMRA)
USD 2.31
(0.4%)
USD 2.31
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.12 | 3.22 | 3.1 | 3.16 | 12.92 Thousand |
| 28 May, 2025 | 3.08 | 3.28 | 3.06 | 3.12 | 6291.00 |
| 27 May, 2025 | 3.11 | 3.22 | 3.0 | 3.18 | 15.63 Thousand |
| 23 May, 2025 | 3.3 | 3.3 | 3.03 | 3.11 | 26.47 Thousand |
| 22 May, 2025 | 3.51 | 3.51 | 3.21 | 3.35 | 167.78 Thousand |
| 21 May, 2025 | 3.63 | 3.66 | 3.5 | 3.51 | 11.71 Thousand |
| 20 May, 2025 | 3.58 | 3.64 | 3.58 | 3.64 | 3736.00 |
| 19 May, 2025 | 3.61 | 3.64 | 3.51 | 3.6 | 14.72 Thousand |
| 16 May, 2025 | 3.65 | 3.7 | 3.51 | 3.64 | 15.68 Thousand |
| 15 May, 2025 | 3.5 | 3.67 | 3.42 | 3.67 | 16.12 Thousand |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR