Biomerica Inc (BMRA)
USD 2.31
(0.4%)
USD 2.31
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.68 | 3.74 | 3.46 | 3.62 | 15.11 Thousand |
| 29 Apr, 2025 | 3.82 | 3.96 | 3.61 | 3.61 | 33.36 Thousand |
| 28 Apr, 2025 | 3.91 | 4.21 | 3.74 | 3.84 | 21.72 Thousand |
| 25 Apr, 2025 | 3.7 | 3.95 | 3.6 | 3.88 | 31.99 Thousand |
| 24 Apr, 2025 | 3.63 | 3.78 | 3.41 | 3.76 | 44.56 Thousand |
| 23 Apr, 2025 | 3.5 | 3.93 | 3.44 | 3.66 | 311.92 Thousand |
| 22 Apr, 2025 | 3.61 | 3.61 | 3.18 | 3.35 | 59.82 Thousand |
| 21 Apr, 2025 | 3.79 | 4.07 | 3.28 | 3.68 | 69.87 Thousand |
| 17 Apr, 2025 | 0.43 | 0.49 | 0.42 | 0.48 | 103.72 Thousand |
| 16 Apr, 2025 | 0.45 | 0.45 | 0.4 | 0.42 | 104.08 Thousand |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR