Biomerica, Inc. (BMRA)
USD 3.67
(0.27%)
USD 3.67
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.68 | 3.79 | 2.64 | 3.04 | 2.04 Million |
| 03 Sep, 2024 | 3.52 | 3.7 | 3.44 | 3.44 | 5988.00 |
| 30 Aug, 2024 | 3.68 | 3.76 | 3.5 | 3.52 | 10.06 Thousand |
| 29 Aug, 2024 | 3.84 | 4.0 | 3.44 | 3.68 | 19.3 Thousand |
| 28 Aug, 2024 | 4.03 | 4.03 | 3.48 | 3.68 | 9103.00 |
| 27 Aug, 2024 | 3.4 | 4.08 | 3.4 | 3.93 | 23.55 Thousand |
| 26 Aug, 2024 | 3.43 | 3.58 | 3.16 | 3.51 | 11.92 Thousand |
| 23 Aug, 2024 | 3.37 | 3.68 | 3.32 | 3.52 | 7319.00 |
| 22 Aug, 2024 | 3.38 | 3.76 | 3.36 | 3.47 | 14.96 Thousand |
| 21 Aug, 2024 | 3.33 | 3.84 | 3.28 | 3.48 | 52.3 Thousand |
BKUT
SMSN
2932
7670
BBAJIOO
6697