Biomerica, Inc. (BMRA)
USD 3.61
(0.28%)
USD 3.61
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.28 | 3.42 | 3.28 | 3.42 | 551.00 |
| 17 Jun, 2025 | 3.37 | 3.39 | 3.33 | 3.36 | 211.00 |
| 16 Jun, 2025 | 3.33 | 3.37 | 3.21 | 3.3 | 1859.00 |
| 13 Jun, 2025 | 3.21 | 3.48 | 3.13 | 3.2 | 59.31 Thousand |
| 12 Jun, 2025 | 3.5 | 3.52 | 3.28 | 3.32 | 8754.00 |
| 11 Jun, 2025 | 3.6 | 3.6 | 3.42 | 3.43 | 13.5 Thousand |
| 10 Jun, 2025 | 3.59 | 3.59 | 3.35 | 3.43 | 26.62 Thousand |
| 09 Jun, 2025 | 3.41 | 3.62 | 3.41 | 3.42 | 32.12 Thousand |
| 06 Jun, 2025 | 3.24 | 3.38 | 3.17 | 3.38 | 8810.00 |
| 05 Jun, 2025 | 3.2 | 3.24 | 3.08 | 3.24 | 121.3 Thousand |
BKUT
SMSN
2932
7670
BBAJIOO
6697