Biomerica, Inc. (BMRA)
USD 3.61
(0.28%)
USD 3.61
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.58 | 3.64 | 3.58 | 3.64 | 3736.00 |
| 19 May, 2025 | 3.61 | 3.64 | 3.51 | 3.6 | 14.72 Thousand |
| 16 May, 2025 | 3.65 | 3.7 | 3.51 | 3.64 | 15.7 Thousand |
| 15 May, 2025 | 3.5 | 3.67 | 3.42 | 3.67 | 16.12 Thousand |
| 14 May, 2025 | 3.49 | 3.57 | 3.41 | 3.5 | 13.41 Thousand |
| 13 May, 2025 | 3.61 | 3.69 | 3.45 | 3.49 | 25.1 Thousand |
| 12 May, 2025 | 3.74 | 3.74 | 3.4 | 3.55 | 18.8 Thousand |
| 09 May, 2025 | 3.61 | 3.61 | 3.47 | 3.58 | 10.23 Thousand |
| 08 May, 2025 | 3.57 | 3.62 | 3.27 | 3.46 | 25.98 Thousand |
| 07 May, 2025 | 3.3 | 3.95 | 3.26 | 3.47 | 118 Thousand |
BKUT
SMSN
2932
7670
BBAJIOO
6697