Biomerica Inc (BMRA)
USD 2.31
(0.4%)
USD 2.31
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.49 | 3.57 | 3.41 | 3.5 | 13.41 Thousand |
| 13 May, 2025 | 3.61 | 3.69 | 3.45 | 3.49 | 25.1 Thousand |
| 12 May, 2025 | 3.74 | 3.74 | 3.4 | 3.55 | 18.78 Thousand |
| 09 May, 2025 | 3.61 | 3.61 | 3.47 | 3.58 | 10.23 Thousand |
| 08 May, 2025 | 3.57 | 3.62 | 3.27 | 3.46 | 25.98 Thousand |
| 07 May, 2025 | 3.3 | 3.95 | 3.26 | 3.47 | 117.98 Thousand |
| 06 May, 2025 | 3.53 | 3.53 | 3.3 | 3.3 | 20.12 Thousand |
| 05 May, 2025 | 3.65 | 3.65 | 3.45 | 3.53 | 7411.00 |
| 02 May, 2025 | 3.55 | 3.73 | 3.55 | 3.61 | 7348.00 |
| 01 May, 2025 | 3.62 | 3.72 | 3.46 | 3.6 | 19.68 Thousand |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR