Biomerica Inc (BMRA)
USD 2.31
(0.4%)
USD 2.31
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.4 | 3.51 | 3.21 | 3.43 | 46.27 Thousand |
| 22 Aug, 2025 | 3.47 | 3.6 | 3.32 | 3.47 | 53.8 Thousand |
| 21 Aug, 2025 | 3.23 | 3.48 | 3.17 | 3.41 | 114.43 Thousand |
| 20 Aug, 2025 | 3.12 | 3.41 | 2.87 | 3.21 | 152.26 Thousand |
| 19 Aug, 2025 | 3.06 | 3.09 | 2.8 | 2.97 | 166.34 Thousand |
| 18 Aug, 2025 | 3.14 | 3.26 | 3.01 | 3.07 | 123.89 Thousand |
| 15 Aug, 2025 | 3.09 | 3.22 | 2.82 | 3.17 | 707.5 Thousand |
| 14 Aug, 2025 | 4.2 | 4.6 | 3.41 | 3.51 | 39.63 Million |
| 13 Aug, 2025 | 2.96 | 3.13 | 2.91 | 3.03 | 73.62 Thousand |
| 12 Aug, 2025 | 3.0 | 3.18 | 2.99 | 2.99 | 18.89 Thousand |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR