Biomerica, Inc. (BMRA)
USD 3.61
(0.28%)
USD 3.61
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.0 | 5.12 | 4.72 | 4.89 | 34.48 Thousand |
| 07 Mar, 2025 | 5.04 | 5.25 | 4.88 | 5.15 | 21.9 Thousand |
| 06 Mar, 2025 | 5.44 | 5.64 | 5.12 | 5.2 | 25.15 Thousand |
| 05 Mar, 2025 | 5.4 | 5.68 | 5.21 | 5.47 | 27.39 Thousand |
| 04 Mar, 2025 | 5.6 | 5.65 | 5.12 | 5.4 | 41.97 Thousand |
| 03 Mar, 2025 | 6.0 | 6.15 | 5.52 | 5.7 | 38.76 Thousand |
| 28 Feb, 2025 | 5.78 | 6.16 | 5.76 | 5.88 | 37.15 Thousand |
| 27 Feb, 2025 | 6.23 | 6.66 | 5.92 | 6.07 | 69.36 Thousand |
| 26 Feb, 2025 | 5.68 | 6.8 | 5.6 | 5.84 | 426.47 Thousand |
| 25 Feb, 2025 | 5.76 | 5.84 | 5.21 | 5.34 | 56 Thousand |
BKUT
SMSN
2932
7670
BBAJIOO
6697