Beamr Imaging Ltd. Ordinary Share (BMR)
USD 2.22
(5.71%)
USD 2.22
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2.88 | 2.93 | 2.75 | 2.8 | 70.71 Thousand |
| 08 Aug, 2025 | 2.85 | 2.9 | 2.79 | 2.86 | 59.02 Thousand |
| 07 Aug, 2025 | 2.93 | 3.01 | 2.68 | 2.83 | 198.86 Thousand |
| 06 Aug, 2025 | 2.97 | 3.08 | 2.92 | 2.92 | 96.97 Thousand |
| 05 Aug, 2025 | 3.13 | 3.13 | 2.9 | 2.98 | 95.27 Thousand |
| 04 Aug, 2025 | 3.05 | 3.12 | 3.0 | 3.07 | 69.69 Thousand |
| 01 Aug, 2025 | 2.98 | 3.07 | 2.86 | 3.02 | 127.47 Thousand |
| 31 Jul, 2025 | 3.16 | 3.25 | 3.04 | 3.04 | 89.92 Thousand |
| 30 Jul, 2025 | 3.15 | 3.24 | 3.1 | 3.14 | 87.69 Thousand |
| 29 Jul, 2025 | 3.31 | 3.31 | 3.15 | 3.15 | 170.69 Thousand |
BMRA
BMRC
BMRN
BMEA
BMGL
BMHL