USD 2.79
(13.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 2.4 | 2.5 | 2.32 | 2.49 | 70.97 Thousand |
13 Mar, 2025 | 2.47 | 2.5 | 2.3 | 2.32 | 59.4 Thousand |
12 Mar, 2025 | 2.36 | 2.52 | 2.33 | 2.47 | 78.8 Thousand |
11 Mar, 2025 | 2.28 | 2.37 | 2.24 | 2.32 | 50.1 Thousand |
10 Mar, 2025 | 2.41 | 2.44 | 2.28 | 2.29 | 162.44 Thousand |
07 Mar, 2025 | 2.42 | 2.45 | 2.36 | 2.45 | 72.34 Thousand |
06 Mar, 2025 | 2.39 | 2.5 | 2.37 | 2.41 | 64.3 Thousand |
05 Mar, 2025 | 2.47 | 2.48 | 2.36 | 2.46 | 113.1 Thousand |
04 Mar, 2025 | 2.3 | 2.57 | 2.25 | 2.49 | 129.72 Thousand |
03 Mar, 2025 | 2.6 | 2.64 | 2.31 | 2.33 | 164.8 Thousand |
NORB-B
9872
MSLH
4228
IOBCF
OXLCL