Beamr Imaging Ltd. Ordinary Share (BMR)
USD 2.22
(5.71%)
USD 2.22
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.37 | 3.54 | 3.16 | 3.32 | 79.2 Thousand |
| 03 Mar, 2023 | 3.7 | 3.75 | 3.22 | 3.47 | 122 Thousand |
| 02 Mar, 2023 | 3.25 | 3.73 | 3.1 | 3.73 | 130.6 Thousand |
| 01 Mar, 2023 | 3.69 | 3.69 | 3.03 | 3.3 | 79.1 Thousand |
| 28 Feb, 2023 | 3.94 | 3.96 | 3.4 | 3.65 | 821.8 Thousand |
BMRA
BMRC
BMRN
BMEA
BMGL
BMHL