Beamr Imaging Ltd. Ordinary Share (BMR)
USD 2.22
(5.71%)
USD 2.22
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 1.91 | 1.92 | 1.71 | 1.76 | 18.5 Thousand |
| 31 Mar, 2023 | 1.93 | 2.08 | 1.79 | 1.99 | 95 Thousand |
| 30 Mar, 2023 | 1.88 | 2.05 | 1.75 | 1.93 | 37.1 Thousand |
| 29 Mar, 2023 | 1.95 | 2.04 | 1.8 | 1.88 | 68.7 Thousand |
| 28 Mar, 2023 | 2.13 | 3.0 | 1.87 | 1.97 | 131.9 Thousand |
| 27 Mar, 2023 | 3.1 | 3.13 | 2.01 | 2.23 | 108.5 Thousand |
| 24 Mar, 2023 | 2.8 | 3.07 | 2.8 | 2.89 | 22.2 Thousand |
| 23 Mar, 2023 | 2.86 | 3.0 | 2.74 | 2.97 | 24.1 Thousand |
| 22 Mar, 2023 | 2.83 | 3.0 | 2.8 | 2.87 | 44.8 Thousand |
| 21 Mar, 2023 | 3.04 | 3.04 | 2.8 | 2.94 | 22.1 Thousand |
BMRA
BMRC
BMRN
BMEA
BMGL
BMHL