Beamr Imaging Ltd. Ordinary Share (BMR)
USD 2.22
(5.71%)
USD 2.22
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.05 | 3.05 | 2.72 | 3.04 | 27.7 Thousand |
| 17 Mar, 2023 | 2.91 | 3.02 | 2.9 | 3.01 | 9000.00 |
| 16 Mar, 2023 | 3.0 | 3.0 | 2.71 | 2.96 | 42.1 Thousand |
| 15 Mar, 2023 | 3.0 | 3.22 | 2.99 | 3.09 | 40.4 Thousand |
| 14 Mar, 2023 | 3.2 | 3.2 | 3.0 | 3.16 | 26.3 Thousand |
| 13 Mar, 2023 | 3.09 | 3.26 | 2.78 | 3.19 | 23.4 Thousand |
| 10 Mar, 2023 | 3.13 | 3.3 | 3.1 | 3.12 | 37.8 Thousand |
| 09 Mar, 2023 | 3.4 | 3.4 | 3.17 | 3.26 | 24.8 Thousand |
| 08 Mar, 2023 | 3.19 | 3.43 | 3.16 | 3.32 | 13.1 Thousand |
| 07 Mar, 2023 | 3.37 | 3.4 | 3.11 | 3.29 | 28.2 Thousand |
BMRA
BMRC
BMRN
BMEA
BMGL
BMHL