Beamr Imaging Ltd. (BMR)
USD 2.79
(13.25%)
USD 2.79
(13.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 3.35 | 3.43 | 3.35 | 3.4 | 40.91 Thousand |
| 07 Jul, 2025 | 3.42 | 3.42 | 3.37 | 3.38 | 26.43 Thousand |
| 03 Jul, 2025 | 3.3 | 3.45 | 3.3 | 3.41 | 150.8 Thousand |
| 02 Jul, 2025 | 3.15 | 3.3 | 3.15 | 3.3 | 72.71 Thousand |
| 01 Jul, 2025 | 3.19 | 3.21 | 3.05 | 3.16 | 112.95 Thousand |
| 30 Jun, 2025 | 3.08 | 3.18 | 3.05 | 3.16 | 74.61 Thousand |
| 27 Jun, 2025 | 3.14 | 3.2 | 3.07 | 3.1 | 77.8 Thousand |
| 26 Jun, 2025 | 3.01 | 3.17 | 3.01 | 3.14 | 174.23 Thousand |
| 25 Jun, 2025 | 3.2 | 3.2 | 2.98 | 3.05 | 124.34 Thousand |
| 24 Jun, 2025 | 3.33 | 3.33 | 3.1 | 3.18 | 89.15 Thousand |
NORB-B
9872
MSLH
4228
IOBCF
OXLCL