Beamr Imaging Ltd. (BMR)

USD 3.68

(-9.14%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 4.06 4.12 3.61 3.68 366.1 Thousand
17 Dec, 2024 4.37 4.46 3.89 4.05 307.23 Thousand
16 Dec, 2024 3.71 4.32 3.64 4.29 510.9 Thousand
13 Dec, 2024 3.79 3.85 3.62 3.7 170.91 Thousand
12 Dec, 2024 3.95 4.05 3.61 3.77 303.45 Thousand
11 Dec, 2024 3.96 4.81 3.86 4.0 1.07 Million
10 Dec, 2024 4.16 4.16 3.6 3.82 411 Thousand
09 Dec, 2024 3.83 4.6 3.64 4.05 1.28 Million
06 Dec, 2024 3.38 3.85 3.3 3.73 699.34 Thousand
05 Dec, 2024 3.26 3.42 3.12 3.33 303.76 Thousand