Beamr Imaging Ltd. (BMR)
USD 2.79
(13.25%)
USD 2.79
(13.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 3.33 | 3.33 | 3.1 | 3.18 | 89.15 Thousand |
| 23 Jun, 2025 | 3.16 | 3.39 | 3.08 | 3.15 | 257.23 Thousand |
| 20 Jun, 2025 | 3.08 | 3.27 | 3.01 | 3.17 | 96.79 Thousand |
| 18 Jun, 2025 | 3.15 | 3.22 | 3.03 | 3.11 | 114.78 Thousand |
| 17 Jun, 2025 | 2.92 | 3.23 | 2.88 | 3.11 | 218.9 Thousand |
| 16 Jun, 2025 | 3.25 | 3.43 | 2.98 | 3.03 | 260.03 Thousand |
| 13 Jun, 2025 | 3.27 | 3.48 | 3.22 | 3.23 | 341.6 Thousand |
| 12 Jun, 2025 | 3.87 | 4.1 | 3.58 | 3.6 | 588.4 Thousand |
| 11 Jun, 2025 | 3.69 | 4.32 | 3.69 | 4.09 | 17.23 Million |
| 10 Jun, 2025 | 3.52 | 3.56 | 3.31 | 3.37 | 101.48 Thousand |
NORB-B
9872
MSLH
4228
IOBCF
OXLCL