Beamr Imaging Ltd. Ordinary Share (BMR)
USD 2.22
(5.71%)
USD 2.22
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.73 | 1.73 | 1.44 | 1.49 | 24 Thousand |
| 01 May, 2023 | 1.61 | 1.7 | 1.49 | 1.69 | 19.2 Thousand |
| 28 Apr, 2023 | 1.48 | 1.5 | 1.42 | 1.49 | 4100.00 |
| 27 Apr, 2023 | 1.49 | 1.49 | 1.43 | 1.48 | 8600.00 |
| 26 Apr, 2023 | 1.53 | 1.53 | 1.43 | 1.47 | 23.3 Thousand |
| 25 Apr, 2023 | 1.63 | 1.65 | 1.4 | 1.44 | 34.8 Thousand |
| 24 Apr, 2023 | 1.65 | 1.79 | 1.61 | 1.61 | 37.9 Thousand |
| 21 Apr, 2023 | 1.7 | 1.86 | 1.64 | 1.68 | 41.8 Thousand |
| 20 Apr, 2023 | 1.66 | 1.73 | 1.55 | 1.64 | 7300.00 |
| 19 Apr, 2023 | 1.64 | 1.78 | 1.55 | 1.59 | 26.2 Thousand |
BMRA
BMRC
BMRN
BMEA
BMGL
BMHL