Beamr Imaging Ltd. (BMR)
USD 2.5
(4.17%)
USD 2.5
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.73 | 3.77 | 3.51 | 3.54 | 288.05 Thousand |
| 13 Jan, 2025 | 4.14 | 4.14 | 3.51 | 3.64 | 365.35 Thousand |
| 10 Jan, 2025 | 4.07 | 4.15 | 3.8 | 3.88 | 199.23 Thousand |
| 08 Jan, 2025 | 4.49 | 4.49 | 4.0 | 4.07 | 416.89 Thousand |
| 07 Jan, 2025 | 4.76 | 4.87 | 4.39 | 4.56 | 462.84 Thousand |
| 06 Jan, 2025 | 5.19 | 5.2 | 4.53 | 4.65 | 849.01 Thousand |
| 03 Jan, 2025 | 4.6 | 5.44 | 4.6 | 5.14 | 797.02 Thousand |
| 02 Jan, 2025 | 4.91 | 5.01 | 4.25 | 4.75 | 927.68 Thousand |
| 31 Dec, 2024 | 6.0 | 6.59 | 4.72 | 4.92 | 2.01 Million |
| 30 Dec, 2024 | 4.2 | 5.94 | 3.95 | 5.79 | 3.81 Million |
NORB-B
9872
MSLH
4228
IOBCF
OXLCL