Beamr Imaging Ltd. Ordinary Share (BMR)
USD 2.22
(5.71%)
USD 2.22
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.15 | 3.16 | 2.96 | 3.0 | 172.24 Thousand |
| 22 Aug, 2025 | 2.96 | 3.18 | 2.96 | 3.12 | 95.83 Thousand |
| 21 Aug, 2025 | 3.0 | 3.06 | 2.95 | 3.01 | 110.11 Thousand |
| 20 Aug, 2025 | 3.17 | 3.17 | 2.95 | 3.01 | 161.05 Thousand |
| 19 Aug, 2025 | 3.41 | 3.43 | 3.12 | 3.17 | 299.13 Thousand |
| 18 Aug, 2025 | 3.03 | 3.45 | 3.03 | 3.3 | 637.32 Thousand |
| 15 Aug, 2025 | 3.21 | 3.3 | 3.04 | 3.05 | 359.6 Thousand |
| 14 Aug, 2025 | 3.04 | 3.85 | 2.91 | 3.18 | 2.79 Million |
| 13 Aug, 2025 | 2.77 | 3.25 | 2.76 | 2.99 | 512.82 Thousand |
| 12 Aug, 2025 | 2.78 | 2.79 | 2.72 | 2.74 | 81.08 Thousand |
BMRA
BMRC
BMRN
BMEA
BMGL
BMHL