USD 2.79
(13.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 2.45 | 2.58 | 2.45 | 2.52 | 60.28 Thousand |
25 Apr, 2025 | 2.55 | 2.57 | 2.46 | 2.5 | 34.5 Thousand |
24 Apr, 2025 | 2.42 | 2.55 | 2.33 | 2.53 | 65.94 Thousand |
23 Apr, 2025 | 2.21 | 2.4 | 2.21 | 2.4 | 78.1 Thousand |
22 Apr, 2025 | 2.21 | 2.25 | 2.1 | 2.2 | 68.93 Thousand |
21 Apr, 2025 | 2.21 | 2.3 | 2.08 | 2.24 | 69.83 Thousand |
17 Apr, 2025 | 2.12 | 2.2 | 2.11 | 2.13 | 18 Thousand |
16 Apr, 2025 | 2.16 | 2.25 | 2.03 | 2.12 | 74.7 Thousand |
15 Apr, 2025 | 2.29 | 2.29 | 2.18 | 2.22 | 29.75 Thousand |
14 Apr, 2025 | 2.25 | 2.35 | 2.2 | 2.25 | 68.92 Thousand |
NORB-B
9872
MSLH
4228
IOBCF
OXLCL