Beamr Imaging Ltd. (BMR)
USD 2.5
(4.17%)
USD 2.5
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.22 | 3.34 | 3.17 | 3.3 | 92.03 Thousand |
| 11 Feb, 2025 | 3.4 | 3.4 | 3.2 | 3.23 | 192 Thousand |
| 10 Feb, 2025 | 3.69 | 3.69 | 3.32 | 3.4 | 316.4 Thousand |
| 07 Feb, 2025 | 3.73 | 3.73 | 3.49 | 3.61 | 153 Thousand |
| 06 Feb, 2025 | 3.64 | 3.73 | 3.63 | 3.69 | 111.15 Thousand |
| 05 Feb, 2025 | 3.59 | 3.66 | 3.55 | 3.63 | 122.81 Thousand |
| 04 Feb, 2025 | 3.59 | 3.72 | 3.51 | 3.56 | 224.8 Thousand |
| 03 Feb, 2025 | 3.5 | 3.6 | 3.36 | 3.55 | 204.81 Thousand |
| 31 Jan, 2025 | 3.62 | 3.77 | 3.55 | 3.58 | 124.65 Thousand |
| 30 Jan, 2025 | 3.71 | 3.71 | 3.51 | 3.59 | 159.82 Thousand |
NORB-B
9872
MSLH
4228
IOBCF
OXLCL