USD 2.79
(13.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 2.72 | 2.8 | 2.61 | 2.64 | 37.25 Thousand |
08 May, 2025 | 2.8 | 2.89 | 2.65 | 2.67 | 50.62 Thousand |
07 May, 2025 | 2.67 | 2.89 | 2.62 | 2.88 | 83.46 Thousand |
06 May, 2025 | 2.65 | 2.7 | 2.57 | 2.62 | 13.8 Thousand |
05 May, 2025 | 2.79 | 2.79 | 2.62 | 2.62 | 31.51 Thousand |
02 May, 2025 | 2.5 | 2.89 | 2.45 | 2.79 | 160.06 Thousand |
01 May, 2025 | 2.59 | 2.59 | 2.43 | 2.46 | 22.67 Thousand |
30 Apr, 2025 | 2.39 | 2.57 | 2.39 | 2.53 | 42.41 Thousand |
29 Apr, 2025 | 2.53 | 2.54 | 2.42 | 2.43 | 27.95 Thousand |
28 Apr, 2025 | 2.45 | 2.58 | 2.45 | 2.52 | 60.28 Thousand |
NORB-B
9872
MSLH
4228
IOBCF
OXLCL