Beamr Imaging Ltd. (BMR)
USD 2.5
(4.17%)
USD 2.5
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3.75 | 3.78 | 3.56 | 3.69 | 183.62 Thousand |
| 28 Jan, 2025 | 3.63 | 3.79 | 3.57 | 3.7 | 320 Thousand |
| 27 Jan, 2025 | 3.96 | 3.96 | 3.54 | 3.56 | 458.08 Thousand |
| 24 Jan, 2025 | 4.03 | 4.37 | 4.02 | 4.2 | 253.9 Thousand |
| 23 Jan, 2025 | 3.98 | 4.09 | 3.83 | 4.04 | 179.9 Thousand |
| 22 Jan, 2025 | 3.9 | 4.23 | 3.9 | 4.02 | 398.7 Thousand |
| 21 Jan, 2025 | 3.87 | 3.95 | 3.7 | 3.84 | 200.92 Thousand |
| 17 Jan, 2025 | 3.98 | 4.17 | 3.8 | 3.87 | 189.21 Thousand |
| 16 Jan, 2025 | 4.03 | 4.23 | 3.67 | 3.91 | 684.6 Thousand |
| 15 Jan, 2025 | 3.63 | 4.07 | 3.59 | 4.0 | 661.5 Thousand |
NORB-B
9872
MSLH
4228
IOBCF
OXLCL