USD 2.79
(13.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 1.98 | 2.24 | 1.96 | 2.2 | 88.89 Thousand |
10 Apr, 2025 | 2.08 | 2.08 | 1.91 | 2.02 | 69.2 Thousand |
09 Apr, 2025 | 1.91 | 2.25 | 1.87 | 2.1 | 202.33 Thousand |
08 Apr, 2025 | 2.25 | 2.25 | 1.86 | 1.93 | 95.6 Thousand |
07 Apr, 2025 | 2.0 | 2.19 | 1.99 | 2.07 | 91.5 Thousand |
04 Apr, 2025 | 2.19 | 2.19 | 2.05 | 2.1 | 91.6 Thousand |
03 Apr, 2025 | 2.2 | 2.49 | 2.2 | 2.3 | 192.99 Thousand |
02 Apr, 2025 | 2.25 | 2.34 | 2.24 | 2.31 | 43.01 Thousand |
01 Apr, 2025 | 2.24 | 2.3 | 2.12 | 2.3 | 79.77 Thousand |
31 Mar, 2025 | 2.26 | 2.3 | 2.13 | 2.2 | 110.8 Thousand |
NORB-B
9872
MSLH
4228
IOBCF
OXLCL