USD 2.79
(13.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 2.5 | 2.64 | 2.3 | 2.56 | 141.4 Thousand |
27 Feb, 2025 | 2.65 | 2.8 | 2.5 | 2.52 | 195 Thousand |
26 Feb, 2025 | 2.77 | 2.79 | 2.6 | 2.66 | 168.1 Thousand |
25 Feb, 2025 | 2.8 | 2.8 | 2.56 | 2.61 | 266.91 Thousand |
24 Feb, 2025 | 2.9 | 2.95 | 2.75 | 2.8 | 253.7 Thousand |
21 Feb, 2025 | 3.07 | 3.07 | 2.84 | 2.9 | 192.46 Thousand |
20 Feb, 2025 | 3.01 | 3.04 | 2.89 | 3.01 | 285.01 Thousand |
19 Feb, 2025 | 3.18 | 3.23 | 3.0 | 3.05 | 237.4 Thousand |
18 Feb, 2025 | 3.4 | 3.65 | 3.07 | 3.15 | 601.75 Thousand |
14 Feb, 2025 | 3.43 | 3.43 | 3.23 | 3.29 | 124.41 Thousand |
NORB-B
9872
MSLH
4228
IOBCF
OXLCL