Beamr Imaging Ltd. (BMR)
USD 2.5
(4.17%)
USD 2.5
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.95 | 4.05 | 3.61 | 3.77 | 303.45 Thousand |
| 11 Dec, 2024 | 3.96 | 4.81 | 3.86 | 4.0 | 1.07 Million |
| 10 Dec, 2024 | 4.16 | 4.16 | 3.6 | 3.82 | 411 Thousand |
| 09 Dec, 2024 | 3.83 | 4.6 | 3.64 | 4.05 | 1.28 Million |
| 06 Dec, 2024 | 3.38 | 3.85 | 3.3 | 3.73 | 699.34 Thousand |
| 05 Dec, 2024 | 3.26 | 3.42 | 3.12 | 3.33 | 303.76 Thousand |
| 04 Dec, 2024 | 3.06 | 3.27 | 3.06 | 3.22 | 243 Thousand |
| 03 Dec, 2024 | 3.11 | 3.23 | 3.06 | 3.06 | 121.36 Thousand |
| 02 Dec, 2024 | 3.27 | 3.3 | 3.1 | 3.16 | 222.31 Thousand |
| 29 Nov, 2024 | 3.05 | 3.27 | 3.01 | 3.27 | 173.73 Thousand |
NORB-B
9872
MSLH
4228
IOBCF
OXLCL