Beamr Imaging Ltd. Ordinary Share (BMR)
USD 2.22
(5.71%)
USD 2.22
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.43 | 3.47 | 3.25 | 3.33 | 105.21 Thousand |
| 25 Jul, 2025 | 3.5 | 3.54 | 3.37 | 3.43 | 70.04 Thousand |
| 24 Jul, 2025 | 3.5 | 3.58 | 3.36 | 3.49 | 102.95 Thousand |
| 23 Jul, 2025 | 3.37 | 3.59 | 3.35 | 3.53 | 133.28 Thousand |
| 22 Jul, 2025 | 3.43 | 3.5 | 3.2 | 3.45 | 82.74 Thousand |
| 21 Jul, 2025 | 3.71 | 3.71 | 3.3 | 3.42 | 242.35 Thousand |
| 18 Jul, 2025 | 3.47 | 3.79 | 3.4 | 3.57 | 628.52 Thousand |
| 17 Jul, 2025 | 3.15 | 3.43 | 3.15 | 3.43 | 238.7 Thousand |
| 16 Jul, 2025 | 3.06 | 3.15 | 3.06 | 3.14 | 150.08 Thousand |
| 15 Jul, 2025 | 3.1 | 3.15 | 3.05 | 3.06 | 79.96 Thousand |
BMRA
BMRC
BMRN
BMEA
BMGL
BMHL