Beamr Imaging Ltd. Ordinary Share (BMR)
USD 2.22
(5.71%)
USD 2.22
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.14 | 3.2 | 3.07 | 3.1 | 77.8 Thousand |
| 26 Jun, 2025 | 3.01 | 3.17 | 3.01 | 3.14 | 174.23 Thousand |
| 25 Jun, 2025 | 3.2 | 3.2 | 2.98 | 3.05 | 124.34 Thousand |
| 24 Jun, 2025 | 3.33 | 3.33 | 3.1 | 3.18 | 89.15 Thousand |
| 23 Jun, 2025 | 3.16 | 3.39 | 3.08 | 3.15 | 257.23 Thousand |
| 20 Jun, 2025 | 3.08 | 3.27 | 3.01 | 3.17 | 96.79 Thousand |
| 18 Jun, 2025 | 3.15 | 3.22 | 3.03 | 3.11 | 114.78 Thousand |
| 17 Jun, 2025 | 2.92 | 3.23 | 2.88 | 3.11 | 218.88 Thousand |
| 16 Jun, 2025 | 3.25 | 3.43 | 2.98 | 3.03 | 260.03 Thousand |
| 13 Jun, 2025 | 3.27 | 3.48 | 3.22 | 3.23 | 341.6 Thousand |
BMRA
BMRC
BMRN
BMEA
BMGL
BMHL