Beamr Imaging Ltd. Ordinary Share (BMR)
USD 2.22
(5.71%)
USD 2.22
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.87 | 4.1 | 3.58 | 3.6 | 588.37 Thousand |
| 11 Jun, 2025 | 3.69 | 4.32 | 3.69 | 4.09 | 17.23 Million |
| 10 Jun, 2025 | 3.52 | 3.56 | 3.31 | 3.37 | 101.48 Thousand |
| 09 Jun, 2025 | 3.13 | 3.49 | 3.08 | 3.45 | 193.28 Thousand |
| 06 Jun, 2025 | 3.06 | 3.17 | 3.01 | 3.1 | 83.17 Thousand |
| 05 Jun, 2025 | 3.2 | 3.3 | 2.95 | 3.02 | 88.08 Thousand |
| 04 Jun, 2025 | 3.12 | 3.3 | 3.12 | 3.2 | 94.68 Thousand |
| 03 Jun, 2025 | 2.93 | 3.2 | 2.89 | 3.15 | 224.85 Thousand |
| 02 Jun, 2025 | 2.92 | 2.98 | 2.83 | 2.96 | 50.74 Thousand |
| 30 May, 2025 | 2.99 | 3.0 | 2.82 | 2.89 | 80.72 Thousand |
BMRA
BMRC
BMRN
BMEA
BMGL
BMHL