Beamr Imaging Ltd. (BMR)
USD 2.5
(4.17%)
USD 2.5
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.3 | 3.36 | 3.23 | 3.25 | 95.52 Thousand |
| 29 Oct, 2024 | 3.45 | 3.53 | 3.23 | 3.3 | 177.71 Thousand |
| 28 Oct, 2024 | 3.39 | 3.5 | 3.3 | 3.4 | 144.06 Thousand |
| 25 Oct, 2024 | 3.14 | 3.36 | 3.14 | 3.29 | 224.48 Thousand |
| 24 Oct, 2024 | 3.11 | 3.21 | 3.11 | 3.14 | 56.2 Thousand |
| 23 Oct, 2024 | 3.12 | 3.24 | 3.05 | 3.15 | 175.7 Thousand |
| 22 Oct, 2024 | 3.23 | 3.24 | 3.07 | 3.19 | 148.93 Thousand |
| 21 Oct, 2024 | 3.35 | 3.38 | 3.2 | 3.24 | 90.27 Thousand |
| 18 Oct, 2024 | 3.25 | 3.47 | 3.25 | 3.3 | 136.5 Thousand |
| 17 Oct, 2024 | 3.29 | 3.33 | 3.25 | 3.29 | 66.44 Thousand |
NORB-B
9872
MSLH
4228
IOBCF
OXLCL