Beamr Imaging Ltd. (BMR)
USD 2.5
(4.17%)
USD 2.5
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.72 | 3.72 | 3.63 | 3.64 | 97.34 Thousand |
| 01 Oct, 2024 | 3.9 | 3.9 | 3.55 | 3.73 | 151.5 Thousand |
| 30 Sep, 2024 | 3.97 | 3.99 | 3.75 | 3.87 | 92.29 Thousand |
| 27 Sep, 2024 | 3.88 | 4.07 | 3.86 | 3.95 | 97.3 Thousand |
| 26 Sep, 2024 | 4.03 | 4.07 | 3.83 | 3.91 | 123.5 Thousand |
| 25 Sep, 2024 | 4.21 | 4.21 | 3.83 | 3.97 | 213.4 Thousand |
| 24 Sep, 2024 | 3.77 | 4.25 | 3.69 | 4.18 | 405.5 Thousand |
| 23 Sep, 2024 | 3.7 | 3.82 | 3.67 | 3.67 | 60.95 Thousand |
| 20 Sep, 2024 | 3.76 | 3.82 | 3.66 | 3.79 | 121.9 Thousand |
| 19 Sep, 2024 | 3.81 | 3.82 | 3.64 | 3.75 | 95.14 Thousand |
NORB-B
9872
MSLH
4228
IOBCF
OXLCL