Beamr Imaging Ltd. (BMR)
USD 2.5
(4.17%)
USD 2.5
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.78 | 3.87 | 3.58 | 3.68 | 92.01 Thousand |
| 17 Sep, 2024 | 3.67 | 3.91 | 3.66 | 3.78 | 120.6 Thousand |
| 16 Sep, 2024 | 3.72 | 3.82 | 3.52 | 3.63 | 77.15 Thousand |
| 13 Sep, 2024 | 3.66 | 4.04 | 3.66 | 3.76 | 386.04 Thousand |
| 12 Sep, 2024 | 3.59 | 3.68 | 3.52 | 3.52 | 72 Thousand |
| 11 Sep, 2024 | 3.64 | 3.64 | 3.41 | 3.59 | 154.7 Thousand |
| 10 Sep, 2024 | 3.31 | 3.74 | 3.3 | 3.61 | 565.2 Thousand |
| 09 Sep, 2024 | 3.16 | 3.32 | 3.1 | 3.21 | 91.1 Thousand |
| 06 Sep, 2024 | 3.26 | 3.28 | 3.08 | 3.13 | 87.3 Thousand |
| 05 Sep, 2024 | 3.3 | 3.41 | 3.16 | 3.25 | 107.1 Thousand |
NORB-B
9872
MSLH
4228
IOBCF
OXLCL