Beamr Imaging Ltd. Ordinary Share (BMR)
USD 2.22
(5.71%)
USD 2.22
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.07 | 3.14 | 3.02 | 3.07 | 76.08 Thousand |
| 11 Jul, 2025 | 3.07 | 3.07 | 2.93 | 3.0 | 195.13 Thousand |
| 10 Jul, 2025 | 3.11 | 3.14 | 3.02 | 3.09 | 101.03 Thousand |
| 09 Jul, 2025 | 3.33 | 3.37 | 3.04 | 3.08 | 224.85 Thousand |
| 08 Jul, 2025 | 3.35 | 3.45 | 3.25 | 3.33 | 144.95 Thousand |
| 07 Jul, 2025 | 3.41 | 3.44 | 3.35 | 3.38 | 93 Thousand |
| 03 Jul, 2025 | 3.3 | 3.45 | 3.3 | 3.41 | 150.8 Thousand |
| 02 Jul, 2025 | 3.15 | 3.3 | 3.15 | 3.3 | 72.7 Thousand |
| 01 Jul, 2025 | 3.19 | 3.21 | 3.05 | 3.16 | 112.9 Thousand |
| 30 Jun, 2025 | 3.08 | 3.18 | 3.05 | 3.16 | 74.6 Thousand |
BMRA
BMRC
BMRN
BMEA
BMGL
BMHL