Beamr Imaging Ltd. Ordinary Share (BMR)
USD 2.22
(5.71%)
USD 2.22
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.64 | 1.77 | 1.5 | 1.55 | 74.76 Thousand |
| 01 Feb, 2024 | 1.88 | 1.9 | 1.66 | 1.7 | 28 Thousand |
| 31 Jan, 2024 | 1.68 | 1.98 | 1.68 | 1.88 | 85.29 Thousand |
| 30 Jan, 2024 | 1.63 | 1.8 | 1.63 | 1.72 | 19.82 Thousand |
| 29 Jan, 2024 | 1.54 | 1.72 | 1.5 | 1.67 | 44.6 Thousand |
| 26 Jan, 2024 | 1.5 | 1.59 | 1.5 | 1.55 | 64.21 Thousand |
| 25 Jan, 2024 | 1.52 | 1.55 | 1.42 | 1.42 | 24.69 Thousand |
| 24 Jan, 2024 | 1.54 | 1.6 | 1.5 | 1.52 | 111 Thousand |
| 23 Jan, 2024 | 1.43 | 1.52 | 1.43 | 1.5 | 62.9 Thousand |
| 22 Jan, 2024 | 1.54 | 1.55 | 1.41 | 1.41 | 24.2 Thousand |
BMRA
BMRC
BMRN
BMEA
BMGL
BMHL