Beamr Imaging Ltd. Ordinary Share (BMR)
USD 2.22
(5.71%)
USD 2.22
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.88 | 7.0 | 5.0 | 5.91 | 2.64 Million |
| 01 Mar, 2024 | 7.87 | 8.0 | 7.01 | 7.01 | 1.5 Million |
| 29 Feb, 2024 | 8.23 | 8.8 | 7.77 | 8.03 | 2.15 Million |
| 28 Feb, 2024 | 7.96 | 8.19 | 7.55 | 7.82 | 1.26 Million |
| 27 Feb, 2024 | 8.5 | 8.55 | 7.5 | 8.52 | 2.24 Million |
| 26 Feb, 2024 | 8.1 | 8.88 | 7.25 | 8.5 | 4.33 Million |
| 23 Feb, 2024 | 9.96 | 10.25 | 9.1 | 9.14 | 2.68 Million |
| 22 Feb, 2024 | 11.77 | 11.79 | 10.28 | 11.06 | 5.16 Million |
| 21 Feb, 2024 | 10.91 | 11.07 | 9.8 | 10.14 | 3.32 Million |
| 20 Feb, 2024 | 14.38 | 14.7 | 11.25 | 12.4 | 7.03 Million |
BMRA
BMRC
BMRN
BMEA
BMGL
BMHL