Beamr Imaging Ltd. (BMR)
USD 2.79
(13.25%)
USD 2.79
(13.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1.78 | 1.83 | 1.72 | 1.8 | 22.48 Thousand |
| 05 Oct, 2023 | 1.71 | 1.82 | 1.67 | 1.82 | 50.29 Thousand |
| 04 Oct, 2023 | 1.73 | 1.78 | 1.63 | 1.73 | 6048.00 |
| 03 Oct, 2023 | 1.73 | 1.83 | 1.66 | 1.8 | 47.05 Thousand |
| 02 Oct, 2023 | 1.8 | 1.8 | 1.69 | 1.77 | 45.19 Thousand |
| 29 Sep, 2023 | 1.62 | 1.76 | 1.59 | 1.75 | 103.88 Thousand |
| 28 Sep, 2023 | 1.45 | 1.65 | 1.4 | 1.65 | 91.21 Thousand |
| 27 Sep, 2023 | 1.4 | 1.49 | 1.3 | 1.49 | 81 Thousand |
| 26 Sep, 2023 | 1.25 | 1.36 | 1.25 | 1.33 | 84.16 Thousand |
| 25 Sep, 2023 | 1.29 | 1.32 | 1.15 | 1.24 | 42.12 Thousand |
NORB-B
9872
MSLH
4228
IOBCF
OXLCL